B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 18.8 | 18.8 | 17.15 | 17.6 | 300.68 Thousand |
| 14 Nov, 2014 | 17.1 | 17.95 | 17.05 | 17.95 | 274.23 Thousand |
| 13 Nov, 2014 | 16.3 | 17.1 | 16.15 | 17.1 | 553.65 Thousand |
| 12 Nov, 2014 | 15.5 | 16.4 | 15.05 | 16.3 | 331.28 Thousand |
| 11 Nov, 2014 | 15.7 | 16.4 | 15.5 | 15.65 | 109.58 Thousand |
| 10 Nov, 2014 | 17.05 | 17.7 | 16.2 | 16.2 | 195.98 Thousand |
| 07 Nov, 2014 | 17.55 | 17.65 | 16.3 | 17.05 | 574.99 Thousand |
| 05 Nov, 2014 | 16.25 | 16.85 | 16.1 | 16.85 | 365.8 Thousand |
| 03 Nov, 2014 | 16.3 | 16.3 | 15.15 | 16.05 | 298.42 Thousand |
| 31 Oct, 2014 | 15.6 | 15.6 | 15.6 | 15.6 | 96.98 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS