B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 9.95 9.95 9.3 9.6 125.97 Thousand
30 May, 2014 10.6 10.6 9.5 9.6 198.54 Thousand
29 May, 2014 10.4 10.55 9.65 9.95 200.69 Thousand
28 May, 2014 10.4 11.0 10.2 10.7 250.47 Thousand
27 May, 2014 11.4 11.4 9.8 10.55 329.28 Thousand
26 May, 2014 12.9 12.95 10.65 10.85 1.06 Million
23 May, 2014 11.8 11.8 11.1 11.8 350.44 Thousand
22 May, 2014 10.3 10.75 9.8 10.75 591.41 Thousand
21 May, 2014 10.65 10.9 9.7 9.8 342.16 Thousand
20 May, 2014 9.25 11.0 9.0 10.1 1.57 Million