B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 8.0 | 9.2 | 7.75 | 9.2 | 1.1 Million |
| 16 May, 2014 | 7.5 | 8.1 | 7.5 | 7.7 | 165.86 Thousand |
| 15 May, 2014 | 8.0 | 8.6 | 6.1 | 7.35 | 645.9 Thousand |
| 14 May, 2014 | 6.9 | 7.9 | 6.6 | 7.6 | 352.16 Thousand |
| 13 May, 2014 | 6.5 | 7.0 | 6.5 | 6.8 | 167.79 Thousand |
| 12 May, 2014 | 6.1 | 6.6 | 6.0 | 6.5 | 97.38 Thousand |
| 09 May, 2014 | 6.1 | 6.5 | 6.05 | 6.35 | 43.12 Thousand |
| 08 May, 2014 | 6.4 | 6.4 | 6.15 | 6.15 | 5602.00 |
| 07 May, 2014 | 6.1 | 6.4 | 6.1 | 6.2 | 41.53 Thousand |
| 06 May, 2014 | 6.1 | 6.35 | 6.1 | 6.2 | 22.8 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS