B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 72.55
(-0.25%)
INR 72.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 84.2 | 88.77 | 82.83 | 86.53 | 5.3 Million |
| 07 Jun, 2024 | 81.0 | 84.0 | 78.5 | 82.95 | 6.18 Million |
| 06 Jun, 2024 | 73.45 | 81.65 | 73.4 | 80.2 | 7.39 Million |
| 05 Jun, 2024 | 68.05 | 74.4 | 65.2 | 71.9 | 2.72 Million |
| 04 Jun, 2024 | 76.3 | 76.35 | 63.4 | 68.05 | 4.6 Million |
| 03 Jun, 2024 | 69.95 | 77.5 | 68.05 | 74.3 | 7.03 Million |
| 31 May, 2024 | 67.85 | 68.0 | 66.1 | 66.6 | 696.22 Thousand |
| 30 May, 2024 | 67.6 | 69.2 | 65.6 | 66.25 | 3.76 Million |
| 29 May, 2024 | 67.6 | 68.5 | 66.7 | 67.45 | 435.63 Thousand |
| 28 May, 2024 | 67.3 | 68.0 | 66.2 | 67.75 | 773.73 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS