B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 72.55
(-0.25%)
INR 72.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 104.2 | 104.5 | 99.48 | 103.93 | 5 Million |
| 08 Jul, 2024 | 93.11 | 103.48 | 92.51 | 102.67 | 9.67 Million |
| 05 Jul, 2024 | 94.61 | 96.22 | 92.47 | 93.11 | 1.4 Million |
| 04 Jul, 2024 | 92.67 | 96.4 | 91.79 | 94.94 | 1.92 Million |
| 03 Jul, 2024 | 92.47 | 93.55 | 91.78 | 92.05 | 576.52 Thousand |
| 02 Jul, 2024 | 92.5 | 95.3 | 89.99 | 91.78 | 2.3 Million |
| 01 Jul, 2024 | 90.2 | 93.9 | 90.03 | 92.1 | 1.2 Million |
| 28 Jun, 2024 | 91.75 | 91.88 | 89.58 | 90.19 | 732.91 Thousand |
| 27 Jun, 2024 | 93.4 | 94.5 | 89.5 | 91.2 | 1.21 Million |
| 26 Jun, 2024 | 93.5 | 95.9 | 92.1 | 93.28 | 1.12 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS