B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 11.75 12.05 11.75 12.05 152.58 Thousand
02 Jan, 2013 12.35 12.4 11.75 11.8 190.06 Thousand
01 Jan, 2013 12.15 12.25 11.9 11.9 108.95 Thousand
31 Dec, 2012 12.3 13.05 11.6 11.85 220.09 Thousand
28 Dec, 2012 12.0 13.0 12.0 12.4 270.65 Thousand
27 Dec, 2012 11.7 12.2 11.35 12.0 230.84 Thousand
26 Dec, 2012 11.85 12.35 11.35 11.85 97.09 Thousand
24 Dec, 2012 12.25 12.6 11.75 11.85 94.68 Thousand
21 Dec, 2012 13.15 13.15 12.05 12.1 220.93 Thousand
20 Dec, 2012 12.55 14.15 12.55 12.9 844.17 Thousand