B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 9.95 | 11.8 | 9.8 | 11.8 | 1.36 Million |
| 04 Dec, 2012 | 9.9 | 10.0 | 9.6 | 9.8 | 45.17 Thousand |
| 03 Dec, 2012 | 9.9 | 10.0 | 9.7 | 9.8 | 58.04 Thousand |
| 30 Nov, 2012 | 9.8 | 10.1 | 9.6 | 9.95 | 96.09 Thousand |
| 29 Nov, 2012 | 9.65 | 9.75 | 9.4 | 9.55 | 91.75 Thousand |
| 27 Nov, 2012 | 9.15 | 9.75 | 8.95 | 9.3 | 105.07 Thousand |
| 26 Nov, 2012 | 9.15 | 9.3 | 9.0 | 9.0 | 56.93 Thousand |
| 23 Nov, 2012 | 9.2 | 9.3 | 9.0 | 9.15 | 41.08 Thousand |
| 22 Nov, 2012 | 9.2 | 9.4 | 9.0 | 9.1 | 73.64 Thousand |
| 21 Nov, 2012 | 9.3 | 9.6 | 9.0 | 9.25 | 29.58 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS