B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 10.3 10.85 10.25 10.75 13.15 Thousand
13 Apr, 2012 10.65 11.3 10.6 10.7 105.16 Thousand
12 Apr, 2012 10.4 10.9 10.25 10.9 62.9 Thousand
11 Apr, 2012 10.4 10.65 10.25 10.45 26.59 Thousand
10 Apr, 2012 10.25 10.5 10.2 10.5 31.06 Thousand
09 Apr, 2012 10.7 10.8 10.4 10.4 56.4 Thousand
04 Apr, 2012 11.25 11.25 10.5 10.7 49.37 Thousand
03 Apr, 2012 12.25 12.25 10.6 10.85 34.71 Thousand
02 Apr, 2012 10.45 10.65 10.35 10.45 36.35 Thousand
30 Mar, 2012 10.35 10.55 10.1 10.35 47.72 Thousand