B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 8.1 9.45 8.1 8.45 235.81 Thousand
14 May, 2012 9.7 9.7 8.45 8.9 239.37 Thousand
11 May, 2012 9.3 9.5 8.9 8.95 356.55 Thousand
10 May, 2012 9.85 10.0 8.9 9.25 163.13 Thousand
09 May, 2012 10.0 10.15 9.25 9.5 76.95 Thousand
08 May, 2012 10.8 10.8 10.05 10.2 28.4 Thousand
07 May, 2012 10.25 10.55 9.8 10.55 48.87 Thousand
04 May, 2012 10.85 11.0 10.25 10.5 37.54 Thousand
03 May, 2012 10.85 11.25 10.75 11.2 38.13 Thousand
02 May, 2012 10.8 11.3 10.5 10.85 54.6 Thousand