B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 11.2 12.4 11.0 12.0 337.47 Thousand
16 Jan, 2012 11.0 11.25 10.9 11.15 55.45 Thousand
13 Jan, 2012 10.6 11.85 10.35 11.15 226.56 Thousand
12 Jan, 2012 10.5 11.0 10.05 10.5 92.8 Thousand
11 Jan, 2012 10.85 11.0 10.5 10.7 116.8 Thousand
10 Jan, 2012 10.0 10.75 10.0 10.55 109.52 Thousand
09 Jan, 2012 9.95 10.3 9.25 10.05 94.76 Thousand
07 Jan, 2012 9.6 9.75 9.45 9.7 5201.00
06 Jan, 2012 9.7 9.95 9.5 9.7 43.43 Thousand
05 Jan, 2012 10.05 10.1 9.8 9.8 17.2 Thousand