B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 9.2 9.45 8.95 9.1 50.91 Thousand
20 Dec, 2011 9.45 9.45 8.9 9.05 58.53 Thousand
19 Dec, 2011 9.3 9.9 9.1 9.2 42.29 Thousand
16 Dec, 2011 10.05 10.5 9.3 9.3 91.41 Thousand
15 Dec, 2011 10.2 10.5 9.8 10.25 54.16 Thousand
14 Dec, 2011 10.5 10.95 10.25 10.75 52.72 Thousand
13 Dec, 2011 9.9 10.9 9.85 10.85 105.18 Thousand
12 Dec, 2011 10.3 10.4 9.95 10.15 50.72 Thousand
09 Dec, 2011 10.2 10.65 9.4 10.5 70.88 Thousand
08 Dec, 2011 10.6 11.1 10.2 10.5 55.32 Thousand