B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 12.5 14.3 12.1 13.55 396.56 Thousand
05 Aug, 2011 12.5 14.7 12.2 13.3 3.88 Million
04 Aug, 2011 17.85 18.25 15.2 15.2 1.95 Million
03 Aug, 2011 18.9 19.25 18.5 19.15 86.74 Thousand
02 Aug, 2011 18.9 19.25 18.9 19.0 83.97 Thousand
01 Aug, 2011 19.0 19.45 18.95 19.1 38.24 Thousand
29 Jul, 2011 19.0 19.2 18.8 19.0 39.62 Thousand
28 Jul, 2011 19.0 19.2 18.85 18.85 33.03 Thousand
27 Jul, 2011 19.05 19.3 18.95 19.15 32.47 Thousand
26 Jul, 2011 19.45 19.6 19.0 19.2 57.81 Thousand