B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 61.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 19.0 19.6 19.0 19.25 65.81 Thousand
08 Jul, 2011 19.5 19.9 18.65 19.9 169.62 Thousand
07 Jul, 2011 19.0 19.6 18.5 19.0 2.7 Million
06 Jul, 2011 19.75 20.05 19.45 19.7 44.48 Thousand
05 Jul, 2011 19.5 20.4 19.5 19.85 88.8 Thousand
04 Jul, 2011 19.45 19.7 19.0 19.45 57.32 Thousand
01 Jul, 2011 19.35 19.35 18.7 18.95 91.89 Thousand
30 Jun, 2011 19.1 19.4 18.9 18.95 61.57 Thousand
29 Jun, 2011 19.35 19.5 18.9 19.0 71.03 Thousand
28 Jun, 2011 19.25 19.5 18.85 19.0 61.68 Thousand