B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 1008.0 | 1041.0 | 1005.0 | 1025.0 | 6443.00 |
| 05 Sep, 2006 | 998.0 | 1005.0 | 986.05 | 996.1 | 1748.00 |
| 04 Sep, 2006 | 1009.0 | 1013.95 | 977.0 | 980.0 | 2930.00 |
| 01 Sep, 2006 | 985.0 | 1003.0 | 975.0 | 998.0 | 1390.00 |
| 31 Aug, 2006 | 1006.75 | 1006.75 | 975.0 | 980.0 | 1092.00 |
| 30 Aug, 2006 | 1001.0 | 1010.0 | 981.0 | 981.0 | 2158.00 |
| 29 Aug, 2006 | 1017.8 | 1017.8 | 990.55 | 1000.0 | 1272.00 |
| 28 Aug, 2006 | 1020.0 | 1020.0 | 990.2 | 995.0 | 1121.00 |
| 25 Aug, 2006 | 1031.9 | 1038.95 | 990.0 | 990.0 | 3485.00 |
| 24 Aug, 2006 | 955.0 | 1032.0 | 951.0 | 995.0 | 32.17 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS