B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 1019.0 | 1020.0 | 1001.05 | 1003.6 | 832.00 |
| 19 Sep, 2006 | 1025.0 | 1065.0 | 1010.0 | 1010.0 | 2818.00 |
| 18 Sep, 2006 | 1029.0 | 1034.0 | 1014.0 | 1014.0 | 1226.00 |
| 15 Sep, 2006 | 1032.0 | 1047.8 | 1030.0 | 1030.0 | 6292.00 |
| 14 Sep, 2006 | 1032.2 | 1048.9 | 1028.05 | 1043.0 | 9611.00 |
| 13 Sep, 2006 | 1025.0 | 1044.5 | 1025.0 | 1034.0 | 1272.00 |
| 12 Sep, 2006 | 1026.8 | 1039.95 | 1020.1 | 1020.1 | 8047.00 |
| 11 Sep, 2006 | 1025.0 | 1040.0 | 1018.0 | 1025.1 | 4229.00 |
| 08 Sep, 2006 | 1033.0 | 1043.75 | 1025.0 | 1025.0 | 6266.00 |
| 07 Sep, 2006 | 1023.0 | 1044.5 | 1023.0 | 1032.0 | 32.93 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS