B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 38.65 40.35 38.15 39.45 1.36 Million
26 Apr, 2023 38.8 39.85 37.8 38.4 1.27 Million
25 Apr, 2023 36.75 40.35 36.3 38.35 4.73 Million
24 Apr, 2023 35.3 36.75 35.3 36.05 459.5 Thousand
21 Apr, 2023 36.1 36.8 35.1 35.85 321.91 Thousand
20 Apr, 2023 36.0 37.2 36.0 36.1 389.8 Thousand
19 Apr, 2023 35.7 37.25 35.5 36.05 490.23 Thousand
18 Apr, 2023 36.4 36.95 35.1 35.7 652.44 Thousand
17 Apr, 2023 35.85 36.65 35.45 35.95 673.61 Thousand
13 Apr, 2023 36.0 37.0 34.9 35.85 1.75 Million