B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 40.25 41.7 39.4 40.5 826.54 Thousand
25 May, 2023 40.45 40.8 39.65 40.25 429.36 Thousand
24 May, 2023 41.0 41.4 38.7 40.05 988.76 Thousand
23 May, 2023 42.0 42.75 40.85 41.3 323.88 Thousand
22 May, 2023 41.55 42.8 41.5 42.0 395.76 Thousand
19 May, 2023 42.1 42.45 41.35 41.65 403.45 Thousand
18 May, 2023 42.05 42.5 41.25 41.75 389.51 Thousand
17 May, 2023 40.3 42.7 40.2 42.0 1.16 Million
16 May, 2023 41.0 41.7 39.9 40.0 358.25 Thousand
15 May, 2023 39.9 41.5 39.9 40.9 627.87 Thousand