B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 22.65 | 22.65 | 21.25 | 21.35 | 65.16 Thousand |
| 06 Jun, 2022 | 22.25 | 22.25 | 21.5 | 21.6 | 43.83 Thousand |
| 03 Jun, 2022 | 21.85 | 22.25 | 21.55 | 21.75 | 174.9 Thousand |
| 02 Jun, 2022 | 22.2 | 22.2 | 20.95 | 21.4 | 218.63 Thousand |
| 01 Jun, 2022 | 22.25 | 22.65 | 21.55 | 21.7 | 69.74 Thousand |
| 31 May, 2022 | 21.95 | 22.5 | 21.8 | 22.05 | 117.51 Thousand |
| 30 May, 2022 | 22.75 | 22.9 | 21.55 | 21.75 | 82.96 Thousand |
| 27 May, 2022 | 22.0 | 22.25 | 21.35 | 21.95 | 132.38 Thousand |
| 26 May, 2022 | 21.8 | 22.35 | 21.25 | 21.75 | 126.68 Thousand |
| 25 May, 2022 | 23.65 | 24.0 | 22.35 | 22.35 | 231.63 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS