B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 22.05 | 23.55 | 22.05 | 22.55 | 235.42 Thousand |
| 09 May, 2022 | 23.55 | 23.55 | 22.2 | 22.45 | 143.71 Thousand |
| 06 May, 2022 | 22.55 | 23.9 | 22.5 | 23.05 | 139.64 Thousand |
| 05 May, 2022 | 22.8 | 24.2 | 22.75 | 23.05 | 105.11 Thousand |
| 04 May, 2022 | 24.4 | 24.55 | 22.8 | 23.1 | 130.71 Thousand |
| 02 May, 2022 | 23.8 | 24.45 | 23.35 | 23.9 | 73.99 Thousand |
| 29 Apr, 2022 | 24.7 | 24.7 | 23.5 | 23.9 | 83.21 Thousand |
| 28 Apr, 2022 | 25.05 | 25.85 | 24.0 | 24.1 | 316.24 Thousand |
| 27 Apr, 2022 | 25.4 | 26.3 | 24.4 | 25.2 | 651.35 Thousand |
| 26 Apr, 2022 | 24.5 | 25.3 | 24.5 | 25.3 | 249.55 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS