BLS E-Services Limited (BLSE)
INR 183.21
(-0.91%)
INR 183.21
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 252.55 | 254.0 | 250.0 | 252.15 | 346.22 Thousand |
| 02 Jul, 2024 | 259.1 | 259.1 | 250.1 | 251.45 | 560.68 Thousand |
| 01 Jul, 2024 | 251.5 | 259.1 | 251.4 | 253.65 | 534.24 Thousand |
| 28 Jun, 2024 | 255.15 | 255.85 | 249.0 | 251.59 | 315.42 Thousand |
| 27 Jun, 2024 | 257.2 | 259.92 | 249.0 | 253.15 | 354.59 Thousand |
| 26 Jun, 2024 | 261.0 | 265.52 | 254.25 | 255.99 | 1.51 Million |
| 25 Jun, 2024 | 267.5 | 270.37 | 256.8 | 259.07 | 216.39 Thousand |
| 24 Jun, 2024 | 269.45 | 269.45 | 263.1 | 267.03 | 162.36 Thousand |
| 21 Jun, 2024 | 272.05 | 276.8 | 265.82 | 269.51 | 384.74 Thousand |
| 20 Jun, 2024 | 276.05 | 281.55 | 271.0 | 271.97 | 296.72 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS