BLS E-Services Limited (BLSE)
INR 184.47
(1.52%)
INR 184.47
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 273.5 | 291.0 | 272.0 | 283.02 | 2.11 Million |
| 14 Jun, 2024 | 270.0 | 272.0 | 263.3 | 264.54 | 189.16 Thousand |
| 13 Jun, 2024 | 268.59 | 271.0 | 263.56 | 268.81 | 327.74 Thousand |
| 12 Jun, 2024 | 265.65 | 267.77 | 260.15 | 265.28 | 290.96 Thousand |
| 11 Jun, 2024 | 254.25 | 270.0 | 254.0 | 262.7 | 390.57 Thousand |
| 10 Jun, 2024 | 256.95 | 260.0 | 254.06 | 256.32 | 235.8 Thousand |
| 07 Jun, 2024 | 252.65 | 258.5 | 249.45 | 256.7 | 219.1 Thousand |
| 06 Jun, 2024 | 244.8 | 251.7 | 243.85 | 250.7 | 189.59 Thousand |
| 05 Jun, 2024 | 240.0 | 244.95 | 223.55 | 242.2 | 369.54 Thousand |
| 04 Jun, 2024 | 253.2 | 253.7 | 221.25 | 234.05 | 682.82 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS