BLS E-Services Limited (BLSE)

INR 184.47

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 280.0 280.0 251.1 253.2 402.33 Thousand
31 May, 2024 248.65 258.95 243.95 246.0 346.32 Thousand
30 May, 2024 255.4 256.65 244.8 245.75 346.29 Thousand
29 May, 2024 255.8 258.85 252.0 253.0 330.12 Thousand
28 May, 2024 262.85 265.25 255.0 255.55 291.65 Thousand
27 May, 2024 270.3 273.85 262.15 262.85 323.17 Thousand
24 May, 2024 276.3 276.45 268.1 269.7 168.39 Thousand
23 May, 2024 274.95 278.0 273.0 275.0 158.88 Thousand
22 May, 2024 275.95 279.0 274.15 274.95 141.43 Thousand
21 May, 2024 277.0 280.2 268.0 274.95 194.75 Thousand