BLS E-Services Limited (BLSE)
INR 184.94
(-3.12%)
INR 184.94
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 210.2 | 215.0 | 202.6 | 207.85 | 602.88 Thousand |
| 12 Jun, 2025 | 226.0 | 226.45 | 216.0 | 217.57 | 336.34 Thousand |
| 11 Jun, 2025 | 222.79 | 232.5 | 220.4 | 225.13 | 1.95 Million |
| 10 Jun, 2025 | 214.29 | 220.5 | 212.17 | 216.56 | 580.76 Thousand |
| 09 Jun, 2025 | 214.0 | 215.0 | 209.05 | 210.44 | 283.01 Thousand |
| 06 Jun, 2025 | 209.6 | 215.85 | 207.89 | 211.13 | 383.8 Thousand |
| 05 Jun, 2025 | 208.8 | 209.74 | 206.65 | 208.56 | 196.48 Thousand |
| 04 Jun, 2025 | 205.0 | 214.7 | 203.0 | 209.2 | 399.43 Thousand |
| 03 Jun, 2025 | 215.0 | 215.0 | 202.5 | 203.25 | 333.38 Thousand |
| 02 Jun, 2025 | 217.4 | 217.4 | 210.1 | 213.7 | 190.71 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS