BLS E-Services Limited (BLSE)

INR 181.81

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 205.55 211.79 201.0 207.68 318.81 Thousand
13 Jun, 2025 210.2 215.0 202.6 207.85 602.88 Thousand
12 Jun, 2025 226.0 226.45 216.0 217.57 336.34 Thousand
11 Jun, 2025 222.79 232.5 220.4 225.13 1.95 Million
10 Jun, 2025 214.29 220.5 212.17 216.56 580.76 Thousand
09 Jun, 2025 214.0 215.0 209.05 210.44 283.01 Thousand
06 Jun, 2025 209.6 215.85 207.89 211.13 383.8 Thousand
05 Jun, 2025 208.8 209.74 206.65 208.56 196.48 Thousand
04 Jun, 2025 205.0 214.7 203.0 209.2 399.43 Thousand
03 Jun, 2025 215.0 215.0 202.5 203.25 333.38 Thousand