BLS E-Services Limited (BLSE)
INR 185.65
(-0.42%)
INR 185.65
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 210.46 | 216.39 | 206.21 | 212.04 | 442.89 Thousand |
| 22 May, 2025 | 215.51 | 215.85 | 208.91 | 210.77 | 367.5 Thousand |
| 21 May, 2025 | 216.7 | 225.0 | 213.47 | 216.93 | 981.02 Thousand |
| 20 May, 2025 | 206.0 | 228.0 | 196.2 | 215.36 | 4.11 Million |
| 19 May, 2025 | 180.21 | 213.0 | 176.53 | 207.1 | 3.53 Million |
| 16 May, 2025 | 181.28 | 182.95 | 177.15 | 179.41 | 585.13 Thousand |
| 15 May, 2025 | 165.0 | 185.0 | 165.0 | 180.39 | 4.72 Million |
| 14 May, 2025 | 156.0 | 158.66 | 154.61 | 157.34 | 335.24 Thousand |
| 13 May, 2025 | 149.99 | 156.0 | 148.39 | 153.42 | 233.66 Thousand |
| 12 May, 2025 | 144.0 | 150.99 | 143.4 | 149.99 | 282.23 Thousand |
BLUECHIP
BLUECOAST
BLUEDART
BLISSGVS
BLKASHYAP
BLS