Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.51 10.51 10.51 10.51 -
24 Oct, 2024 10.51 10.51 10.51 10.51 -
23 Oct, 2024 10.51 10.51 10.51 10.51 -
22 Oct, 2024 10.51 10.51 10.51 10.51 -
21 Oct, 2024 10.51 10.51 10.51 10.51 100.00
18 Oct, 2024 10.51 10.51 10.51 10.51 -
17 Oct, 2024 10.51 10.51 10.51 10.51 -
16 Oct, 2024 10.51 10.51 10.51 10.51 -
15 Oct, 2024 10.51 10.51 10.51 10.51 -
14 Oct, 2024 10.51 10.51 10.51 10.51 -