Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.98 9.98 9.98 9.98 -
07 Nov, 2024 9.98 9.98 9.98 9.98 -
06 Nov, 2024 9.98 9.98 9.98 9.98 -
05 Nov, 2024 9.98 9.98 9.98 9.98 -
04 Nov, 2024 10.51 10.51 9.98 9.98 51.00
01 Nov, 2024 10.51 10.51 10.51 10.51 -
31 Oct, 2024 10.51 10.51 10.51 10.51 -
30 Oct, 2024 10.51 10.51 10.51 10.51 -
29 Oct, 2024 10.51 10.51 10.51 10.51 -
28 Oct, 2024 10.51 10.51 10.51 10.51 -