Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5920.0 | 5954.0 | 5882.0 | 5897.65 | 16.68 Thousand |
| 20 Mar, 2025 | 5900.0 | 5963.95 | 5851.0 | 5897.8 | 8812.00 |
| 19 Mar, 2025 | 5725.0 | 5928.45 | 5717.75 | 5876.75 | 35.5 Thousand |
| 18 Mar, 2025 | 5781.0 | 5781.0 | 5710.3 | 5725.0 | 7225.00 |
| 17 Mar, 2025 | 5749.0 | 5826.3 | 5682.45 | 5730.6 | 13.94 Thousand |
| 13 Mar, 2025 | 5714.0 | 5725.0 | 5618.9 | 5700.35 | 11.3 Thousand |
| 12 Mar, 2025 | 5747.8 | 5750.0 | 5584.6 | 5648.7 | 11.35 Thousand |
| 11 Mar, 2025 | 5699.0 | 5750.0 | 5612.35 | 5719.2 | 11.35 Thousand |
| 10 Mar, 2025 | 5980.0 | 5980.0 | 5750.0 | 5770.25 | 8775.00 |
| 07 Mar, 2025 | 6040.0 | 6040.0 | 5929.0 | 5964.7 | 6176.00 |
3682
SNIM
4551
5121
7451
5299