Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5365.0 | 5975.0 | 5365.0 | 5918.55 | 10.91 Thousand |
| 04 Apr, 2025 | 6213.2 | 6231.25 | 5889.85 | 5950.8 | 15.66 Thousand |
| 03 Apr, 2025 | 6244.0 | 6244.0 | 6118.85 | 6151.7 | 7400.00 |
| 02 Apr, 2025 | 6215.05 | 6274.0 | 6136.2 | 6223.85 | 5421.00 |
| 01 Apr, 2025 | 6140.0 | 6299.95 | 6080.15 | 6215.05 | 17.44 Thousand |
| 28 Mar, 2025 | 6234.1 | 6328.0 | 6076.15 | 6136.5 | 35.1 Thousand |
| 27 Mar, 2025 | 6300.0 | 6380.0 | 6170.25 | 6200.85 | 35.11 Thousand |
| 26 Mar, 2025 | 6453.0 | 6506.2 | 6281.1 | 6350.2 | 562.99 Thousand |
| 25 Mar, 2025 | 6035.85 | 6670.0 | 5999.9 | 6516.25 | 563.13 Thousand |
| 24 Mar, 2025 | 5897.65 | 6194.4 | 5885.1 | 6005.85 | 31.22 Thousand |
3682
SNIM
4551
5121
7451
5299