Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6450.0 | 6543.1 | 6392.65 | 6480.2 | 6861.00 |
| 04 Feb, 2025 | 6335.8 | 6510.0 | 6335.8 | 6383.65 | 4196.00 |
| 03 Feb, 2025 | 6569.0 | 6690.75 | 6398.6 | 6428.9 | 17.13 Thousand |
| 01 Feb, 2025 | 6600.0 | 6648.95 | 6486.1 | 6574.05 | 3340.00 |
| 31 Jan, 2025 | 6485.0 | 6642.3 | 6420.0 | 6580.0 | 6764.00 |
| 30 Jan, 2025 | 6444.0 | 6716.0 | 6379.0 | 6461.15 | 16.25 Thousand |
| 29 Jan, 2025 | 6369.0 | 6471.0 | 6349.5 | 6412.35 | 4899.00 |
| 28 Jan, 2025 | 6430.0 | 6525.0 | 6290.0 | 6349.5 | 9945.00 |
| 27 Jan, 2025 | 6499.0 | 6750.0 | 6244.15 | 6593.35 | 17.15 Thousand |
| 24 Jan, 2025 | 6578.3 | 6651.85 | 6421.0 | 6502.35 | 6822.00 |
3682
SNIM
4551
5121
7451
5299