Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5996.45 | 6134.6 | 5971.15 | 6117.6 | 7890.00 |
| 18 Feb, 2025 | 5989.2 | 6041.85 | 5850.0 | 5995.25 | 6581.00 |
| 17 Feb, 2025 | 5872.35 | 6021.0 | 5809.2 | 5989.2 | 9885.00 |
| 14 Feb, 2025 | 6092.2 | 6092.2 | 5862.75 | 5928.7 | 14.51 Thousand |
| 13 Feb, 2025 | 6168.55 | 6281.65 | 6001.2 | 6061.85 | 12.67 Thousand |
| 12 Feb, 2025 | 6265.0 | 6468.95 | 6060.0 | 6168.55 | 24.91 Thousand |
| 11 Feb, 2025 | 6570.0 | 6767.0 | 6270.0 | 6363.05 | 12.34 Thousand |
| 10 Feb, 2025 | 6845.0 | 6845.0 | 6530.15 | 6607.9 | 8424.00 |
| 07 Feb, 2025 | 6534.8 | 6893.0 | 6457.5 | 6804.4 | 40.33 Thousand |
| 06 Feb, 2025 | 6520.0 | 6699.0 | 6453.1 | 6534.8 | 19.32 Thousand |
3682
SNIM
4551
5121
7451
5299