Blue Dart Express Limited (BLUEDART.NS)
INR 6260.0
(0.92%)
INR 6260.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6610.0 | 6639.1 | 6492.1 | 6571.7 | 10.6 Thousand |
| 22 Jan, 2025 | 6570.0 | 6690.75 | 6466.75 | 6609.15 | 15.41 Thousand |
| 21 Jan, 2025 | 6632.75 | 6649.0 | 6475.55 | 6537.35 | 6803.00 |
| 20 Jan, 2025 | 6434.0 | 6746.7 | 6410.55 | 6622.55 | 15.28 Thousand |
| 17 Jan, 2025 | 6480.0 | 6574.35 | 6402.65 | 6440.1 | 15.76 Thousand |
| 16 Jan, 2025 | 6158.4 | 6460.0 | 6158.4 | 6403.2 | 14.6 Thousand |
| 15 Jan, 2025 | 6290.0 | 6327.9 | 6119.3 | 6157.65 | 17.98 Thousand |
| 14 Jan, 2025 | 6200.0 | 6279.15 | 6113.35 | 6224.6 | 21.83 Thousand |
| 13 Jan, 2025 | 6302.0 | 6321.0 | 6166.05 | 6252.6 | 30 Thousand |
| 10 Jan, 2025 | 6526.0 | 6579.65 | 6313.35 | 6350.7 | 17.3 Thousand |
3682
SNIM
4551
5121
7451
5299