Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2133.25 | 2148.75 | 2055.0 | 2085.35 | 585.53 Thousand |
| 28 Mar, 2025 | 2209.05 | 2235.0 | 2121.0 | 2136.4 | 1.47 Million |
| 27 Mar, 2025 | 2200.95 | 2236.05 | 2162.5 | 2192.15 | 1.47 Million |
| 26 Mar, 2025 | 2210.0 | 2218.8 | 2174.5 | 2198.5 | 464.57 Thousand |
| 25 Mar, 2025 | 2240.0 | 2269.8 | 2176.15 | 2198.5 | 464.58 Thousand |
| 24 Mar, 2025 | 2181.45 | 2250.0 | 2179.55 | 2210.9 | 741.06 Thousand |
| 21 Mar, 2025 | 2208.9 | 2231.15 | 2097.25 | 2152.7 | 3 Million |
| 20 Mar, 2025 | 2239.0 | 2254.75 | 2155.2 | 2208.65 | 799.91 Thousand |
| 19 Mar, 2025 | 2156.85 | 2240.0 | 2149.6 | 2210.05 | 1.3 Million |
| 18 Mar, 2025 | 2044.0 | 2180.0 | 2038.7 | 2156.85 | 1.3 Million |
LU
BHAGCHEM
3071
2855
BCDA
3130