Blue Star Limited (BLUESTARCO.NS)
INR 1671.1
(-2.06%)
INR 1671.1
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1917.0 | 1951.35 | 1878.35 | 1917.65 | 1.27 Million |
| 27 Feb, 2025 | 1888.05 | 1930.55 | 1866.35 | 1926.45 | 783.89 Thousand |
| 25 Feb, 2025 | 1882.0 | 1908.85 | 1851.6 | 1879.3 | 368.4 Thousand |
| 24 Feb, 2025 | 1890.0 | 1932.25 | 1862.4 | 1878.8 | 237.48 Thousand |
| 21 Feb, 2025 | 1911.95 | 1934.5 | 1881.8 | 1913.75 | 318.91 Thousand |
| 20 Feb, 2025 | 1896.1 | 1927.15 | 1860.05 | 1915.65 | 521.04 Thousand |
| 19 Feb, 2025 | 1859.4 | 1939.0 | 1845.15 | 1897.9 | 585.53 Thousand |
| 18 Feb, 2025 | 1947.5 | 1950.25 | 1857.05 | 1872.55 | 472.94 Thousand |
| 17 Feb, 2025 | 1935.0 | 1958.7 | 1858.5 | 1949.1 | 578.34 Thousand |
| 14 Feb, 2025 | 2010.8 | 2014.6 | 1931.55 | 1963.6 | 738.07 Thousand |
LU
BHAGCHEM
3071
2855
BCDA
3130