BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 577.45
(2.45%)
INR 577.45
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 595.0 | 605.8 | 588.35 | 599.4 | 284.08 Thousand |
| 06 Aug, 2025 | 614.65 | 614.65 | 595.0 | 604.15 | 277.92 Thousand |
| 05 Aug, 2025 | 612.0 | 619.0 | 606.6 | 609.35 | 206.39 Thousand |
| 04 Aug, 2025 | 621.85 | 621.85 | 611.7 | 613.45 | 243.73 Thousand |
| 01 Aug, 2025 | 613.0 | 627.6 | 608.15 | 616.25 | 436.2 Thousand |
| 31 Jul, 2025 | 599.65 | 617.0 | 590.0 | 613.5 | 509.27 Thousand |
| 30 Jul, 2025 | 618.4 | 644.0 | 605.1 | 608.45 | 865.15 Thousand |
| 29 Jul, 2025 | 606.0 | 622.7 | 603.05 | 607.75 | 544.74 Thousand |
| 28 Jul, 2025 | 627.85 | 634.3 | 609.3 | 611.7 | 637.12 Thousand |
| 25 Jul, 2025 | 651.0 | 656.7 | 622.7 | 625.0 | 1.07 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD