BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 586.0
(0.96%)
INR 586.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 526.05 | 542.0 | 525.5 | 534.4 | 249.51 Thousand |
| 19 Jun, 2025 | 538.0 | 538.95 | 523.15 | 525.65 | 262.04 Thousand |
| 18 Jun, 2025 | 537.0 | 543.9 | 534.6 | 535.85 | 183.53 Thousand |
| 17 Jun, 2025 | 549.7 | 551.4 | 534.3 | 539.9 | 306.18 Thousand |
| 16 Jun, 2025 | 553.0 | 559.45 | 540.2 | 549.2 | 252.71 Thousand |
| 13 Jun, 2025 | 545.0 | 563.0 | 544.5 | 557.3 | 398.24 Thousand |
| 12 Jun, 2025 | 575.45 | 576.9 | 558.2 | 563.2 | 480.12 Thousand |
| 11 Jun, 2025 | 591.0 | 591.1 | 567.5 | 576.0 | 574.81 Thousand |
| 10 Jun, 2025 | 567.9 | 595.8 | 564.9 | 588.25 | 1.57 Million |
| 09 Jun, 2025 | 572.0 | 576.6 | 562.65 | 565.45 | 368.92 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD