BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 608.45
(-1.61%)
INR 608.45
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 572.7 | 579.0 | 561.0 | 568.4 | 683.75 Thousand |
| 15 Jul, 2025 | 549.7 | 567.95 | 548.0 | 556.45 | 400.72 Thousand |
| 14 Jul, 2025 | 559.85 | 559.9 | 542.65 | 546.4 | 340.62 Thousand |
| 11 Jul, 2025 | 543.95 | 573.9 | 537.35 | 557.9 | 1.7 Million |
| 10 Jul, 2025 | 516.4 | 548.6 | 512.1 | 544.8 | 1.01 Million |
| 09 Jul, 2025 | 514.0 | 517.9 | 511.3 | 516.4 | 163.93 Thousand |
| 08 Jul, 2025 | 516.0 | 522.0 | 509.45 | 513.45 | 226.57 Thousand |
| 07 Jul, 2025 | 509.0 | 526.95 | 505.0 | 515.5 | 1.47 Million |
| 04 Jul, 2025 | 500.95 | 503.9 | 495.1 | 497.1 | 155.43 Thousand |
| 03 Jul, 2025 | 501.9 | 509.9 | 497.6 | 500.25 | 361.48 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD