Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 468.9 | 532.65 | 465.0 | 532.55 | 1.52 Million |
| 08 May, 2025 | 486.0 | 510.05 | 480.75 | 484.25 | 393.6 Thousand |
| 07 May, 2025 | 471.15 | 485.7 | 465.15 | 484.05 | 134.01 Thousand |
| 06 May, 2025 | 492.15 | 497.15 | 471.45 | 477.05 | 119.43 Thousand |
| 05 May, 2025 | 485.95 | 499.9 | 484.0 | 489.7 | 136.76 Thousand |
| 02 May, 2025 | 467.9 | 496.0 | 467.9 | 483.95 | 146.79 Thousand |
| 30 Apr, 2025 | 511.0 | 511.0 | 487.0 | 492.25 | 195.29 Thousand |
| 29 Apr, 2025 | 503.0 | 513.8 | 495.0 | 499.5 | 123.56 Thousand |
| 28 Apr, 2025 | 502.1 | 510.35 | 501.0 | 503.7 | 107.11 Thousand |
| 25 Apr, 2025 | 516.0 | 519.8 | 493.0 | 511.1 | 269.4 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311