INR 561.1
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2020 | 41.11 | 43.27 | 41.01 | 41.54 | 1.1 Million |
09 Jan, 2020 | 39.26 | 41.76 | 39.0 | 40.86 | 758.34 Thousand |
08 Jan, 2020 | 38.74 | 39.73 | 37.94 | 38.61 | 153.21 Thousand |
07 Jan, 2020 | 39.5 | 39.81 | 39.07 | 39.22 | 111.13 Thousand |
06 Jan, 2020 | 39.63 | 39.86 | 38.39 | 38.8 | 151.02 Thousand |
03 Jan, 2020 | 40.28 | 41.26 | 39.88 | 40.12 | 256.22 Thousand |
02 Jan, 2020 | 39.47 | 40.88 | 39.17 | 40.28 | 323.59 Thousand |
01 Jan, 2020 | 39.25 | 39.65 | 39.01 | 39.16 | 91.27 Thousand |
31 Dec, 2019 | 40.15 | 40.54 | 38.72 | 38.98 | 167.22 Thousand |
30 Dec, 2019 | 41.37 | 41.37 | 39.66 | 39.89 | 211.29 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD