BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 50.66 51.58 49.56 50.63 685.58 Thousand
06 Feb, 2020 49.65 52.87 48.05 50.51 2.06 Million
05 Feb, 2020 52.38 53.03 49.06 49.35 1.95 Million
04 Feb, 2020 44.41 53.69 43.63 52.48 8.03 Million
03 Feb, 2020 42.77 45.03 42.25 44.75 681.21 Thousand
31 Jan, 2020 44.15 44.28 42.54 43.78 233.32 Thousand
30 Jan, 2020 44.88 45.19 43.59 43.86 147.62 Thousand
29 Jan, 2020 43.91 45.24 43.65 44.88 324.7 Thousand
28 Jan, 2020 45.26 45.53 43.52 43.58 341.18 Thousand
27 Jan, 2020 43.47 46.29 43.32 44.93 974.16 Thousand