BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 44.56 45.76 42.77 43.22 514.52 Thousand
11 Sep, 2019 43.21 47.12 43.02 44.52 1.39 Million
09 Sep, 2019 38.87 43.78 38.37 43.25 1.57 Million
06 Sep, 2019 33.86 40.48 33.85 38.85 1.56 Million
05 Sep, 2019 33.06 34.67 33.06 33.94 172.23 Thousand
04 Sep, 2019 33.01 33.9 32.73 32.96 45.6 Thousand
03 Sep, 2019 33.25 33.91 32.71 33.02 64.28 Thousand
30 Aug, 2019 33.26 33.98 32.98 33.25 53 Thousand
29 Aug, 2019 34.09 34.59 32.97 33.25 88.73 Thousand
28 Aug, 2019 33.88 35.15 33.27 34.42 194.94 Thousand