BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 39.56 40.0 39.06 39.5 124.59 Thousand
14 Oct, 2019 39.29 40.25 38.98 39.63 134.39 Thousand
11 Oct, 2019 38.97 40.17 38.81 39.12 143.88 Thousand
10 Oct, 2019 39.75 40.05 38.29 38.77 124.58 Thousand
09 Oct, 2019 41.22 41.75 38.96 39.76 294.07 Thousand
07 Oct, 2019 41.9 42.52 40.76 40.93 119.69 Thousand
04 Oct, 2019 43.26 44.02 41.13 41.58 176.43 Thousand
03 Oct, 2019 42.52 44.61 41.55 42.88 226.71 Thousand
01 Oct, 2019 44.57 45.03 41.51 42.86 316.79 Thousand
30 Sep, 2019 45.26 46.04 44.03 44.57 516.69 Thousand