BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 35.21 37.11 34.33 36.34 192.47 Thousand
25 Jul, 2019 36.2 36.23 34.47 35.1 164.72 Thousand
24 Jul, 2019 37.46 37.49 35.21 35.47 153.81 Thousand
23 Jul, 2019 36.23 38.68 35.86 37.21 228.41 Thousand
22 Jul, 2019 36.51 36.62 34.85 36.0 218.26 Thousand
19 Jul, 2019 38.95 38.95 35.88 36.56 220.59 Thousand
18 Jul, 2019 39.29 39.61 38.34 38.48 72.63 Thousand
17 Jul, 2019 39.51 41.01 39.29 39.54 42.13 Thousand
16 Jul, 2019 38.62 40.42 38.24 40.1 158.26 Thousand
15 Jul, 2019 40.27 40.81 38.41 39.2 91.37 Thousand