BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 43.16 43.47 42.02 42.39 127.95 Thousand
27 Jun, 2019 43.63 43.98 42.87 43.07 138.93 Thousand
26 Jun, 2019 43.94 44.23 43.07 43.63 98.65 Thousand
25 Jun, 2019 44.29 44.83 43.5 44.05 135.57 Thousand
24 Jun, 2019 44.28 44.91 43.42 44.08 90.22 Thousand
21 Jun, 2019 44.34 45.97 43.85 44.48 100.88 Thousand
20 Jun, 2019 44.78 45.22 43.78 44.22 86.34 Thousand
19 Jun, 2019 43.41 45.47 43.37 44.68 313.13 Thousand
18 Jun, 2019 43.06 44.95 41.31 43.37 303.4 Thousand
17 Jun, 2019 45.34 45.39 42.8 43.06 203.23 Thousand