INR 565.85
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2019 | 47.66 | 49.03 | 47.17 | 48.48 | 137.65 Thousand |
15 May, 2019 | 49.11 | 49.56 | 47.12 | 47.69 | 147.35 Thousand |
14 May, 2019 | 49.56 | 49.7 | 48.81 | 48.98 | 171.8 Thousand |
13 May, 2019 | 51.01 | 51.94 | 49.93 | 50.33 | 120.84 Thousand |
10 May, 2019 | 52.07 | 52.41 | 50.32 | 51.01 | 77.31 Thousand |
09 May, 2019 | 50.2 | 52.83 | 49.83 | 51.34 | 209.93 Thousand |
08 May, 2019 | 50.82 | 50.82 | 49.56 | 49.93 | 76.8 Thousand |
07 May, 2019 | 50.97 | 51.5 | 50.07 | 50.34 | 84.96 Thousand |
06 May, 2019 | 50.61 | 51.8 | 50.47 | 50.77 | 357.96 Thousand |
03 May, 2019 | 51.6 | 51.98 | 50.7 | 51.25 | 300.54 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD