INR 565.85
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2019 | 51.09 | 51.81 | 50.1 | 50.29 | 109.03 Thousand |
29 May, 2019 | 50.32 | 52.33 | 50.32 | 51.36 | 160.62 Thousand |
28 May, 2019 | 50.24 | 52.28 | 49.4 | 50.58 | 231.49 Thousand |
27 May, 2019 | 48.58 | 50.24 | 47.8 | 49.74 | 161.23 Thousand |
24 May, 2019 | 50.77 | 50.77 | 47.83 | 48.56 | 184.74 Thousand |
23 May, 2019 | 50.32 | 51.36 | 49.36 | 50.32 | 201.74 Thousand |
22 May, 2019 | 49.76 | 50.23 | 49.15 | 49.97 | 51.95 Thousand |
21 May, 2019 | 50.48 | 50.48 | 48.93 | 49.51 | 131.39 Thousand |
20 May, 2019 | 49.09 | 50.56 | 48.36 | 50.03 | 216.45 Thousand |
17 May, 2019 | 48.66 | 49.29 | 47.8 | 48.15 | 83.75 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD