BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 573.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 52.34 53.37 52.1 52.67 112.54 Thousand
21 Feb, 2019 54.08 54.08 52.17 52.73 162.98 Thousand
20 Feb, 2019 50.54 54.41 50.19 53.32 382.69 Thousand
19 Feb, 2019 49.84 50.44 49.63 50.18 71.76 Thousand
18 Feb, 2019 50.77 50.82 49.37 49.73 78.68 Thousand
15 Feb, 2019 50.82 51.45 49.35 50.05 111.94 Thousand
14 Feb, 2019 52.58 52.58 49.94 51.05 89.94 Thousand
12 Feb, 2019 52.83 53.84 52.33 52.46 56.62 Thousand
11 Feb, 2019 54.09 54.61 52.29 53.0 73.82 Thousand
08 Feb, 2019 54.59 58.08 54.24 54.85 694.65 Thousand