BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.6

(-4.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 57.71 59.1 56.47 57.78 165.96 Thousand
22 Jan, 2019 57.39 60.1 56.91 57.99 863.15 Thousand
21 Jan, 2019 55.7 56.1 54.39 55.51 109.21 Thousand
18 Jan, 2019 56.1 56.1 55.11 55.26 87.25 Thousand
17 Jan, 2019 55.69 56.48 55.35 55.6 48.99 Thousand
16 Jan, 2019 56.56 56.8 55.6 55.84 85.71 Thousand
15 Jan, 2019 56.02 56.67 55.85 56.07 62.57 Thousand
14 Jan, 2019 56.86 56.86 55.39 55.75 67.7 Thousand
11 Jan, 2019 57.71 57.87 56.37 56.67 93.87 Thousand
10 Jan, 2019 57.26 58.37 56.72 57.31 119.65 Thousand