BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.6

(-4.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 60.38 61.09 59.17 59.41 169.74 Thousand
26 Nov, 2018 60.88 61.64 59.75 60.1 72.9 Thousand
22 Nov, 2018 60.9 62.47 60.41 60.78 212.75 Thousand
21 Nov, 2018 61.55 61.61 59.89 60.54 186.71 Thousand
20 Nov, 2018 62.67 63.15 60.88 61.1 280.58 Thousand
19 Nov, 2018 62.85 63.15 62.17 62.73 157.36 Thousand
16 Nov, 2018 62.28 63.63 61.94 62.62 218.53 Thousand
15 Nov, 2018 63.05 63.05 61.71 61.94 195.21 Thousand
14 Nov, 2018 63.71 64.16 62.39 62.67 259.74 Thousand
13 Nov, 2018 63.68 64.77 63.25 63.61 190.25 Thousand