BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 565.6

(-4.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 54.15 58.96 53.92 58.26 187.47 Thousand
10 Dec, 2018 58.61 58.61 54.36 55.89 124.02 Thousand
07 Dec, 2018 59.11 59.27 58.15 58.31 46.99 Thousand
06 Dec, 2018 58.62 59.88 57.88 58.78 81.12 Thousand
05 Dec, 2018 59.63 60.31 58.87 59.1 96.59 Thousand
04 Dec, 2018 60.37 60.63 59.12 60.04 93.08 Thousand
03 Dec, 2018 59.39 60.36 59.39 59.83 119.63 Thousand
30 Nov, 2018 59.12 59.75 58.62 59.06 85.46 Thousand
29 Nov, 2018 59.63 59.88 58.05 58.91 127.42 Thousand
28 Nov, 2018 60.1 60.1 59.12 59.36 106.23 Thousand