BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 594.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 64.53 65.39 60.63 62.13 420.63 Thousand
05 Oct, 2018 66.29 66.72 63.65 64.31 267.39 Thousand
04 Oct, 2018 65.92 67.9 64.66 66.94 312.46 Thousand
03 Oct, 2018 66.87 69.69 65.41 66.76 410.05 Thousand
01 Oct, 2018 68.63 68.63 63.15 66.53 493.49 Thousand
28 Sep, 2018 73.69 73.69 66.73 67.66 492.78 Thousand
27 Sep, 2018 74.24 75.21 72.02 72.72 729.95 Thousand
26 Sep, 2018 71.45 72.38 70.29 71.16 236.72 Thousand
25 Sep, 2018 71.45 71.95 69.19 70.29 303 Thousand
24 Sep, 2018 71.78 75.2 70.46 70.9 375.56 Thousand