BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 587.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 76.77 77.3 74.22 74.73 465.37 Thousand
18 Sep, 2018 78.62 78.71 76.11 76.41 274.94 Thousand
17 Sep, 2018 78.94 78.94 77.65 77.9 192.15 Thousand
14 Sep, 2018 78.75 80.48 78.24 78.96 419.19 Thousand
12 Sep, 2018 78.5 79.75 77.49 77.97 340.13 Thousand
11 Sep, 2018 81.36 82.23 77.74 78.68 467.3 Thousand
10 Sep, 2018 80.86 84.11 79.3 80.85 780.62 Thousand
07 Sep, 2018 83.38 85.53 80.01 80.96 1.78 Million
06 Sep, 2018 78.75 80.18 78.5 80.18 395.08 Thousand
05 Sep, 2018 77.99 78.48 75.75 76.37 449.11 Thousand