Bharat Petroleum Corporation Limited (BPCL)
INR 320.95
(-0.4%)
INR 320.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 322.25 | 330.0 | 317.2 | 320.95 | 7.95 Million |
| 08 Aug, 2025 | 310.5 | 321.25 | 308.6 | 319.45 | 10.02 Million |
| 07 Aug, 2025 | 313.3 | 314.05 | 307.15 | 310.35 | 5.01 Million |
| 06 Aug, 2025 | 315.5 | 318.15 | 314.4 | 315.75 | 3.6 Million |
| 05 Aug, 2025 | 317.0 | 318.0 | 309.55 | 315.1 | 6.73 Million |
| 04 Aug, 2025 | 320.15 | 320.75 | 314.9 | 317.85 | 3.53 Million |
| 01 Aug, 2025 | 329.0 | 329.3 | 316.55 | 317.85 | 4.1 Million |
| 31 Jul, 2025 | 330.0 | 331.25 | 323.1 | 329.3 | 6.86 Million |
| 30 Jul, 2025 | 334.0 | 343.55 | 330.0 | 337.05 | 11.36 Million |
| 29 Jul, 2025 | 336.0 | 337.3 | 333.2 | 334.95 | 7.8 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM