Bharat Petroleum Corporation Limited (BPCL.NS)
INR 311.15
(0.35%)
INR 311.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 315.0 | 315.9 | 313.85 | 315.45 | 301.94 Thousand |
| 09 May, 2025 | 302.55 | 307.35 | 301.35 | 306.85 | 4.95 Million |
| 08 May, 2025 | 315.5 | 320.2 | 305.7 | 307.95 | 5.91 Million |
| 07 May, 2025 | 307.0 | 317.5 | 307.0 | 316.9 | 7.97 Million |
| 06 May, 2025 | 321.1 | 322.2 | 310.55 | 311.45 | 5.44 Million |
| 05 May, 2025 | 317.0 | 325.85 | 316.0 | 321.05 | 16.03 Million |
| 02 May, 2025 | 310.55 | 317.5 | 309.9 | 311.15 | 7.75 Million |
| 30 Apr, 2025 | 319.0 | 322.45 | 309.0 | 310.05 | 21.42 Million |
| 29 Apr, 2025 | 311.55 | 315.6 | 309.8 | 311.7 | 9.52 Million |
| 28 Apr, 2025 | 293.1 | 310.95 | 293.1 | 310.0 | 14.41 Million |
FHN-PF
000597
3147
GCL
RNR
BYFC