Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2025 | 366.3 | 369.8 | 363.65 | 365.15 | 6.93 Million |
| 07 Nov, 2025 | 360.0 | 367.85 | 359.75 | 367.15 | 11.71 Million |
| 06 Nov, 2025 | 380.0 | 380.0 | 367.25 | 368.5 | 11.8 Million |
| 04 Nov, 2025 | 369.85 | 373.95 | 368.15 | 373.0 | 12.64 Million |
| 03 Nov, 2025 | 361.95 | 369.5 | 356.25 | 367.6 | 20.1 Million |
| 31 Oct, 2025 | 358.0 | 360.55 | 355.1 | 356.2 | 7.53 Million |
| 30 Oct, 2025 | 350.0 | 359.8 | 345.3 | 358.1 | 14.8 Million |
| 29 Oct, 2025 | 341.9 | 349.0 | 340.85 | 348.55 | 9.75 Million |
| 28 Oct, 2025 | 344.0 | 345.5 | 339.6 | 340.65 | 6.15 Million |
| 27 Oct, 2025 | 332.7 | 343.5 | 331.25 | 343.15 | 11.76 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM